Regal Corporation (7938.T)
JPY 2338.0
(1.65%)
JPY 2338.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 2380.0 | 2380.0 | 2218.0 | 2341.0 | 5600.00 |
| 09 Apr, 2025 | 2210.0 | 2242.0 | 2158.0 | 2166.0 | 2500.00 |
| 08 Apr, 2025 | 2200.0 | 2284.0 | 2149.0 | 2210.0 | 5500.00 |
| 07 Apr, 2025 | 2104.0 | 2200.0 | 2082.0 | 2110.0 | 10.9 Thousand |
| 04 Apr, 2025 | 2331.0 | 2331.0 | 2200.0 | 2228.0 | 10.9 Thousand |
| 03 Apr, 2025 | 2395.0 | 2395.0 | 2330.0 | 2331.0 | 6400.00 |
| 02 Apr, 2025 | 2424.0 | 2424.0 | 2400.0 | 2419.0 | 2800.00 |
| 01 Apr, 2025 | 2430.0 | 2430.0 | 2406.0 | 2407.0 | 2600.00 |
| 31 Mar, 2025 | 2459.0 | 2460.0 | 2430.0 | 2430.0 | 5500.00 |
| 28 Mar, 2025 | 2489.0 | 2489.0 | 2449.0 | 2468.0 | 7600.00 |
WYGPY
9885
TYG
TELNY
VECO
5867