Regal Corporation (7938.T)
JPY 2310.0
(-1.2%)
JPY 2310.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 2517.0 | 2525.0 | 2498.0 | 2501.0 | 3100.00 |
| 12 Mar, 2025 | 2515.0 | 2518.0 | 2510.0 | 2510.0 | 2300.00 |
| 11 Mar, 2025 | 2506.0 | 2520.0 | 2496.0 | 2510.0 | 4400.00 |
| 10 Mar, 2025 | 2530.0 | 2530.0 | 2515.0 | 2530.0 | 3600.00 |
| 07 Mar, 2025 | 2498.0 | 2518.0 | 2498.0 | 2517.0 | 3700.00 |
| 06 Mar, 2025 | 2508.0 | 2520.0 | 2499.0 | 2499.0 | 3400.00 |
| 05 Mar, 2025 | 2513.0 | 2517.0 | 2492.0 | 2492.0 | 3000.00 |
| 04 Mar, 2025 | 2500.0 | 2514.0 | 2492.0 | 2499.0 | 5500.00 |
| 03 Mar, 2025 | 2490.0 | 2497.0 | 2479.0 | 2495.0 | 5300.00 |
| 28 Feb, 2025 | 2458.0 | 2472.0 | 2435.0 | 2472.0 | 4600.00 |
WYGPY
9885
TYG
TELNY
VECO
5867