Regal Corporation (7938.T)
JPY 2316.0
(-1.24%)
JPY 2316.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2337.0 | 2464.0 | 2311.0 | 2355.0 | 31.1 Thousand |
| 08 May, 2025 | 2301.0 | 2305.0 | 2290.0 | 2305.0 | 2200.00 |
| 07 May, 2025 | 2311.0 | 2311.0 | 2300.0 | 2301.0 | 3600.00 |
| 02 May, 2025 | 2313.0 | 2340.0 | 2308.0 | 2316.0 | 1600.00 |
| 01 May, 2025 | 2327.0 | 2345.0 | 2306.0 | 2345.0 | 1400.00 |
| 30 Apr, 2025 | 2328.0 | 2328.0 | 2320.0 | 2320.0 | 600.00 |
| 28 Apr, 2025 | 2313.0 | 2328.0 | 2310.0 | 2328.0 | 1300.00 |
| 25 Apr, 2025 | 2338.0 | 2354.0 | 2306.0 | 2310.0 | 1500.00 |
| 24 Apr, 2025 | 2304.0 | 2364.0 | 2304.0 | 2338.0 | 1700.00 |
| 23 Apr, 2025 | 2317.0 | 2317.0 | 2286.0 | 2300.0 | 800.00 |
WYGPY
9885
TYG
TELNY
VECO
5867