Regal Corporation (7938.T)
JPY 2316.0
(-1.24%)
JPY 2316.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2200.0 | 2284.0 | 2149.0 | 2210.0 | 5500.00 |
| 07 Apr, 2025 | 2104.0 | 2200.0 | 2082.0 | 2110.0 | 10.9 Thousand |
| 04 Apr, 2025 | 2331.0 | 2331.0 | 2200.0 | 2228.0 | 10.9 Thousand |
| 03 Apr, 2025 | 2395.0 | 2395.0 | 2330.0 | 2331.0 | 6400.00 |
| 02 Apr, 2025 | 2424.0 | 2424.0 | 2400.0 | 2419.0 | 2800.00 |
| 01 Apr, 2025 | 2430.0 | 2430.0 | 2406.0 | 2407.0 | 2600.00 |
| 31 Mar, 2025 | 2459.0 | 2460.0 | 2430.0 | 2430.0 | 5500.00 |
| 28 Mar, 2025 | 2489.0 | 2489.0 | 2449.0 | 2468.0 | 7600.00 |
| 27 Mar, 2025 | 2600.0 | 2621.0 | 2592.0 | 2605.0 | 9600.00 |
| 26 Mar, 2025 | 2591.0 | 2610.0 | 2591.0 | 2600.0 | 3100.00 |
WYGPY
9885
TYG
TELNY
VECO
5867