Regal Corporation (7938.T)
JPY 2320.0
(-0.34%)
JPY 2320.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 2754.0 | 2754.0 | 2731.0 | 2736.0 | 2400.00 |
| 14 Jan, 2025 | 2760.0 | 2760.0 | 2734.0 | 2754.0 | 4300.00 |
| 10 Jan, 2025 | 2770.0 | 2774.0 | 2753.0 | 2754.0 | 2000.00 |
| 09 Jan, 2025 | 2771.0 | 2774.0 | 2742.0 | 2767.0 | 2500.00 |
| 08 Jan, 2025 | 2722.0 | 2747.0 | 2722.0 | 2742.0 | 3500.00 |
| 07 Jan, 2025 | 2727.0 | 2727.0 | 2715.0 | 2722.0 | 1900.00 |
| 06 Jan, 2025 | 2721.0 | 2738.0 | 2721.0 | 2727.0 | 3200.00 |
| 30 Dec, 2024 | 2701.0 | 2710.0 | 2701.0 | 2709.0 | 2100.00 |
| 27 Dec, 2024 | 2696.0 | 2699.0 | 2684.0 | 2699.0 | 3600.00 |
| 26 Dec, 2024 | 2685.0 | 2689.0 | 2681.0 | 2684.0 | 2500.00 |
WYGPY
9885
TYG
TELNY
VECO
5867