Regal Corporation (7938.T)
JPY 2316.0
(-1.24%)
JPY 2316.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2805.0 | 2808.0 | 2800.0 | 2804.0 | 1900.00 |
| 05 Feb, 2025 | 2807.0 | 2810.0 | 2805.0 | 2805.0 | 700.00 |
| 04 Feb, 2025 | 2802.0 | 2813.0 | 2801.0 | 2812.0 | 1500.00 |
| 03 Feb, 2025 | 2805.0 | 2808.0 | 2801.0 | 2807.0 | 3000.00 |
| 31 Jan, 2025 | 2808.0 | 2813.0 | 2806.0 | 2808.0 | 2200.00 |
| 30 Jan, 2025 | 2809.0 | 2812.0 | 2805.0 | 2812.0 | 2800.00 |
| 29 Jan, 2025 | 2785.0 | 2813.0 | 2780.0 | 2813.0 | 3700.00 |
| 28 Jan, 2025 | 2782.0 | 2789.0 | 2775.0 | 2789.0 | 1800.00 |
| 27 Jan, 2025 | 2780.0 | 2791.0 | 2780.0 | 2786.0 | 3100.00 |
| 24 Jan, 2025 | 2753.0 | 2793.0 | 2753.0 | 2784.0 | 3800.00 |
WYGPY
9885
TYG
TELNY
VECO
5867