Regal Corporation (7938.T)
JPY 2320.0
(-0.34%)
JPY 2320.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 2569.0 | 2581.0 | 2565.0 | 2578.0 | 3300.00 |
| 10 Dec, 2024 | 2558.0 | 2586.0 | 2558.0 | 2569.0 | 3200.00 |
| 09 Dec, 2024 | 2552.0 | 2555.0 | 2552.0 | 2552.0 | 1600.00 |
| 06 Dec, 2024 | 2550.0 | 2564.0 | 2546.0 | 2552.0 | 2100.00 |
| 05 Dec, 2024 | 2545.0 | 2569.0 | 2543.0 | 2550.0 | 3200.00 |
| 04 Dec, 2024 | 2546.0 | 2563.0 | 2545.0 | 2547.0 | 3200.00 |
| 03 Dec, 2024 | 2598.0 | 2598.0 | 2556.0 | 2556.0 | 5100.00 |
| 02 Dec, 2024 | 2588.0 | 2593.0 | 2580.0 | 2589.0 | 2200.00 |
| 29 Nov, 2024 | 2540.0 | 2559.0 | 2540.0 | 2559.0 | 2200.00 |
| 28 Nov, 2024 | 2555.0 | 2555.0 | 2540.0 | 2540.0 | 3000.00 |
WYGPY
9885
TYG
TELNY
VECO
5867