Regal Corporation (7938.T)

JPY 2310.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2584.0 2593.0 2572.0 2572.0 2600.00
25 Nov, 2024 2610.0 2635.0 2573.0 2585.0 4300.00
22 Nov, 2024 2575.0 2599.0 2560.0 2597.0 2600.00
21 Nov, 2024 2556.0 2579.0 2550.0 2567.0 1700.00
20 Nov, 2024 2576.0 2581.0 2560.0 2560.0 1800.00
19 Nov, 2024 2591.0 2597.0 2576.0 2576.0 3600.00
18 Nov, 2024 2603.0 2606.0 2580.0 2588.0 2500.00
15 Nov, 2024 2617.0 2629.0 2591.0 2603.0 3000.00
14 Nov, 2024 2630.0 2630.0 2593.0 2594.0 900.00
13 Nov, 2024 2618.0 2618.0 2589.0 2618.0 2600.00