Regal Corporation (7938.T)
JPY 2338.0
(1.65%)
JPY 2338.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 2029.0 | 2029.0 | 2017.0 | 2018.0 | 2800.00 |
| 25 Sep, 2023 | 2023.0 | 2030.0 | 2023.0 | 2026.0 | 2100.00 |
| 22 Sep, 2023 | 2020.0 | 2025.0 | 2020.0 | 2025.0 | 1100.00 |
| 21 Sep, 2023 | 2015.0 | 2018.0 | 2010.0 | 2018.0 | 800.00 |
| 20 Sep, 2023 | 2009.0 | 2018.0 | 2009.0 | 2015.0 | 500.00 |
| 19 Sep, 2023 | 2005.0 | 2013.0 | 2005.0 | 2007.0 | 1000.00 |
| 15 Sep, 2023 | 2007.0 | 2007.0 | 2005.0 | 2005.0 | 400.00 |
| 14 Sep, 2023 | 2002.0 | 2007.0 | 2000.0 | 2004.0 | 1100.00 |
WYGPY
9885
TYG
TELNY
VECO
5867