Regal Corporation (7938.T)
JPY 2316.0
(-1.24%)
JPY 2316.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 2045.0 | 2045.0 | 2033.0 | 2033.0 | 2400.00 |
| 01 Dec, 2023 | 2067.0 | 2067.0 | 2041.0 | 2042.0 | 1600.00 |
| 30 Nov, 2023 | 2056.0 | 2065.0 | 2052.0 | 2052.0 | 700.00 |
| 29 Nov, 2023 | 2050.0 | 2060.0 | 2050.0 | 2052.0 | 1300.00 |
| 28 Nov, 2023 | 2050.0 | 2051.0 | 2040.0 | 2040.0 | 1300.00 |
| 27 Nov, 2023 | 2033.0 | 2045.0 | 2033.0 | 2039.0 | 2100.00 |
| 24 Nov, 2023 | 2024.0 | 2029.0 | 2024.0 | 2029.0 | 1800.00 |
| 22 Nov, 2023 | 2022.0 | 2022.0 | 2020.0 | 2020.0 | 500.00 |
| 21 Nov, 2023 | 2017.0 | 2017.0 | 2017.0 | 2017.0 | - |
| 20 Nov, 2023 | 2023.0 | 2023.0 | 2017.0 | 2017.0 | 600.00 |
WYGPY
9885
TYG
TELNY
VECO
5867