Regal Corporation (7938.T)
JPY 2310.0
(-1.2%)
JPY 2310.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 2049.0 | 2049.0 | 2041.0 | 2041.0 | 500.00 |
| 25 Oct, 2023 | 2035.0 | 2047.0 | 2035.0 | 2047.0 | 700.00 |
| 24 Oct, 2023 | 2051.0 | 2051.0 | 2034.0 | 2034.0 | 600.00 |
| 23 Oct, 2023 | 2031.0 | 2055.0 | 2031.0 | 2047.0 | 600.00 |
| 20 Oct, 2023 | 2029.0 | 2031.0 | 2029.0 | 2031.0 | 700.00 |
| 19 Oct, 2023 | 2032.0 | 2032.0 | 2032.0 | 2032.0 | - |
| 18 Oct, 2023 | 2059.0 | 2059.0 | 2030.0 | 2032.0 | 2000.00 |
| 17 Oct, 2023 | 2071.0 | 2071.0 | 2046.0 | 2046.0 | 1200.00 |
| 16 Oct, 2023 | 2057.0 | 2071.0 | 2057.0 | 2071.0 | 1300.00 |
| 13 Oct, 2023 | 2054.0 | 2077.0 | 2043.0 | 2065.0 | 1800.00 |
WYGPY
9885
TYG
TELNY
VECO
5867