Regal Corporation (7938.T)
JPY 2316.0
(-1.24%)
JPY 2316.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 2060.0 | 2072.0 | 2060.0 | 2070.0 | 2000.00 |
| 28 Dec, 2023 | 2051.0 | 2060.0 | 2051.0 | 2060.0 | 900.00 |
| 27 Dec, 2023 | 2054.0 | 2058.0 | 2047.0 | 2051.0 | 2000.00 |
| 26 Dec, 2023 | 2048.0 | 2055.0 | 2048.0 | 2050.0 | 1200.00 |
| 25 Dec, 2023 | 2050.0 | 2055.0 | 2050.0 | 2054.0 | 1600.00 |
| 22 Dec, 2023 | 2051.0 | 2055.0 | 2049.0 | 2055.0 | 1700.00 |
| 21 Dec, 2023 | 2040.0 | 2050.0 | 2040.0 | 2048.0 | 3900.00 |
| 20 Dec, 2023 | 2048.0 | 2048.0 | 2040.0 | 2040.0 | 1000.00 |
| 19 Dec, 2023 | 2051.0 | 2051.0 | 2045.0 | 2045.0 | 2300.00 |
| 18 Dec, 2023 | 2050.0 | 2050.0 | 2047.0 | 2050.0 | 1700.00 |
WYGPY
9885
TYG
TELNY
VECO
5867