Regal Corporation (7938.T)
JPY 2316.0
(-1.24%)
JPY 2316.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 2248.0 | 2250.0 | 2246.0 | 2250.0 | 1900.00 |
| 31 Jan, 2024 | 2250.0 | 2251.0 | 2250.0 | 2251.0 | 900.00 |
| 30 Jan, 2024 | 2244.0 | 2252.0 | 2244.0 | 2250.0 | 1200.00 |
| 29 Jan, 2024 | 2249.0 | 2250.0 | 2241.0 | 2243.0 | 1200.00 |
| 26 Jan, 2024 | 2248.0 | 2248.0 | 2235.0 | 2240.0 | 1300.00 |
| 25 Jan, 2024 | 2248.0 | 2248.0 | 2230.0 | 2235.0 | 1500.00 |
| 24 Jan, 2024 | 2231.0 | 2240.0 | 2231.0 | 2240.0 | 800.00 |
| 23 Jan, 2024 | 2222.0 | 2243.0 | 2222.0 | 2238.0 | 2500.00 |
| 22 Jan, 2024 | 2208.0 | 2220.0 | 2208.0 | 2220.0 | 1500.00 |
| 19 Jan, 2024 | 2208.0 | 2221.0 | 2208.0 | 2208.0 | 1800.00 |
WYGPY
9885
TYG
TELNY
VECO
5867