Regal Corporation (7938.T)
JPY 2310.0
(-1.2%)
JPY 2310.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 2033.0 | 2045.0 | 2033.0 | 2039.0 | 2100.00 |
| 24 Nov, 2023 | 2024.0 | 2029.0 | 2024.0 | 2029.0 | 1800.00 |
| 22 Nov, 2023 | 2022.0 | 2022.0 | 2020.0 | 2020.0 | 500.00 |
| 21 Nov, 2023 | 2017.0 | 2017.0 | 2017.0 | 2017.0 | - |
| 20 Nov, 2023 | 2023.0 | 2023.0 | 2017.0 | 2017.0 | 600.00 |
| 17 Nov, 2023 | 2020.0 | 2023.0 | 2020.0 | 2023.0 | 400.00 |
| 16 Nov, 2023 | 2007.0 | 2020.0 | 2005.0 | 2020.0 | 2300.00 |
| 15 Nov, 2023 | 2011.0 | 2011.0 | 2011.0 | 2011.0 | 100.00 |
| 14 Nov, 2023 | 2011.0 | 2020.0 | 2011.0 | 2013.0 | 1200.00 |
| 13 Nov, 2023 | 2016.0 | 2021.0 | 2000.0 | 2010.0 | 3900.00 |
WYGPY
9885
TYG
TELNY
VECO
5867