Regal Corporation (7938.T)

JPY 2316.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2232.0 2246.0 2225.0 2246.0 1300.00
29 Feb, 2024 2232.0 2250.0 2231.0 2232.0 1600.00
28 Feb, 2024 2210.0 2244.0 2210.0 2232.0 2400.00
27 Feb, 2024 2200.0 2208.0 2192.0 2208.0 1300.00
26 Feb, 2024 2239.0 2239.0 2200.0 2200.0 2300.00
22 Feb, 2024 2222.0 2250.0 2209.0 2209.0 2900.00
21 Feb, 2024 2224.0 2250.0 2211.0 2215.0 2400.00
20 Feb, 2024 2199.0 2220.0 2199.0 2211.0 1400.00
19 Feb, 2024 2165.0 2199.0 2165.0 2189.0 1800.00
16 Feb, 2024 2145.0 2162.0 2145.0 2162.0 800.00