Regal Corporation (7938.T)

JPY 2310.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 2050.0 2055.0 2050.0 2054.0 1600.00
22 Dec, 2023 2051.0 2055.0 2049.0 2055.0 1700.00
21 Dec, 2023 2040.0 2050.0 2040.0 2048.0 3900.00
20 Dec, 2023 2048.0 2048.0 2040.0 2040.0 1000.00
19 Dec, 2023 2051.0 2051.0 2045.0 2045.0 2300.00
18 Dec, 2023 2050.0 2050.0 2047.0 2050.0 1700.00
15 Dec, 2023 2050.0 2054.0 2050.0 2050.0 800.00
14 Dec, 2023 2048.0 2050.0 2048.0 2050.0 300.00
13 Dec, 2023 2048.0 2048.0 2044.0 2047.0 600.00
12 Dec, 2023 2050.0 2050.0 2048.0 2048.0 1100.00