Regal Corporation (7938.T)
JPY 2310.0
(-1.2%)
JPY 2310.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2110.0 | 2120.0 | 2110.0 | 2117.0 | 2200.00 |
| 11 Jan, 2024 | 2103.0 | 2121.0 | 2103.0 | 2106.0 | 2800.00 |
| 10 Jan, 2024 | 2110.0 | 2110.0 | 2103.0 | 2103.0 | 2000.00 |
| 09 Jan, 2024 | 2100.0 | 2107.0 | 2095.0 | 2101.0 | 1900.00 |
| 05 Jan, 2024 | 2100.0 | 2105.0 | 2100.0 | 2100.0 | 2000.00 |
| 04 Jan, 2024 | 2070.0 | 2100.0 | 2070.0 | 2100.0 | 4100.00 |
| 29 Dec, 2023 | 2060.0 | 2072.0 | 2060.0 | 2070.0 | 2000.00 |
| 28 Dec, 2023 | 2051.0 | 2060.0 | 2051.0 | 2060.0 | 900.00 |
| 27 Dec, 2023 | 2054.0 | 2058.0 | 2047.0 | 2051.0 | 2000.00 |
| 26 Dec, 2023 | 2048.0 | 2055.0 | 2048.0 | 2050.0 | 1200.00 |
WYGPY
9885
TYG
TELNY
VECO
5867