Regal Corporation (7938.T)
JPY 2310.0
(-1.2%)
JPY 2310.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2233.0 | 2248.0 | 2233.0 | 2236.0 | 1600.00 |
| 08 Feb, 2024 | 2251.0 | 2257.0 | 2234.0 | 2250.0 | 2900.00 |
| 07 Feb, 2024 | 2257.0 | 2262.0 | 2253.0 | 2253.0 | 1300.00 |
| 06 Feb, 2024 | 2251.0 | 2254.0 | 2248.0 | 2248.0 | 900.00 |
| 05 Feb, 2024 | 2250.0 | 2251.0 | 2250.0 | 2251.0 | 1800.00 |
| 02 Feb, 2024 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | 500.00 |
| 01 Feb, 2024 | 2248.0 | 2250.0 | 2246.0 | 2250.0 | 1900.00 |
| 31 Jan, 2024 | 2250.0 | 2251.0 | 2250.0 | 2251.0 | 900.00 |
| 30 Jan, 2024 | 2244.0 | 2252.0 | 2244.0 | 2250.0 | 1200.00 |
| 29 Jan, 2024 | 2249.0 | 2250.0 | 2241.0 | 2243.0 | 1200.00 |
WYGPY
9885
TYG
TELNY
VECO
5867