Regal Corporation (7938.T)
JPY 2316.0
(-1.24%)
JPY 2316.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 2221.0 | 2229.0 | 2220.0 | 2229.0 | 1200.00 |
| 01 Apr, 2024 | 2234.0 | 2245.0 | 2220.0 | 2220.0 | 3000.00 |
| 29 Mar, 2024 | 2280.0 | 2298.0 | 2251.0 | 2251.0 | 2200.00 |
| 28 Mar, 2024 | 2252.0 | 2299.0 | 2250.0 | 2271.0 | 11.3 Thousand |
| 27 Mar, 2024 | 2489.0 | 2490.0 | 2451.0 | 2490.0 | 7800.00 |
| 26 Mar, 2024 | 2480.0 | 2480.0 | 2451.0 | 2478.0 | 4300.00 |
| 25 Mar, 2024 | 2435.0 | 2450.0 | 2431.0 | 2450.0 | 4100.00 |
| 22 Mar, 2024 | 2401.0 | 2430.0 | 2401.0 | 2430.0 | 4000.00 |
| 21 Mar, 2024 | 2350.0 | 2400.0 | 2342.0 | 2398.0 | 5800.00 |
| 19 Mar, 2024 | 2313.0 | 2339.0 | 2302.0 | 2339.0 | 3600.00 |
WYGPY
9885
TYG
TELNY
VECO
5867