Regal Corporation (7938.T)
JPY 2310.0
(-1.2%)
JPY 2310.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2248.0 | 2248.0 | 2235.0 | 2240.0 | 1300.00 |
| 25 Jan, 2024 | 2248.0 | 2248.0 | 2230.0 | 2235.0 | 1500.00 |
| 24 Jan, 2024 | 2231.0 | 2240.0 | 2231.0 | 2240.0 | 800.00 |
| 23 Jan, 2024 | 2222.0 | 2243.0 | 2222.0 | 2238.0 | 2500.00 |
| 22 Jan, 2024 | 2208.0 | 2220.0 | 2208.0 | 2220.0 | 1500.00 |
| 19 Jan, 2024 | 2208.0 | 2221.0 | 2208.0 | 2208.0 | 1800.00 |
| 18 Jan, 2024 | 2219.0 | 2221.0 | 2202.0 | 2209.0 | 2000.00 |
| 17 Jan, 2024 | 2138.0 | 2196.0 | 2138.0 | 2196.0 | 2000.00 |
| 16 Jan, 2024 | 2134.0 | 2140.0 | 2131.0 | 2138.0 | 1900.00 |
| 15 Jan, 2024 | 2121.0 | 2121.0 | 2120.0 | 2120.0 | 2800.00 |
WYGPY
9885
TYG
TELNY
VECO
5867