Regal Corporation (7938.T)

JPY 2316.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 2135.0 2135.0 2099.0 2101.0 900.00
25 Apr, 2024 2121.0 2136.0 2102.0 2136.0 1200.00
24 Apr, 2024 2088.0 2194.0 2088.0 2100.0 1600.00
23 Apr, 2024 2093.0 2110.0 2084.0 2087.0 1100.00
22 Apr, 2024 2069.0 2093.0 2069.0 2093.0 800.00
19 Apr, 2024 2074.0 2074.0 2061.0 2072.0 1200.00
18 Apr, 2024 2074.0 2074.0 2070.0 2074.0 1400.00
17 Apr, 2024 2094.0 2110.0 2086.0 2086.0 1200.00
16 Apr, 2024 2096.0 2096.0 2071.0 2094.0 3100.00
15 Apr, 2024 2110.0 2110.0 2098.0 2098.0 2300.00