Regal Corporation (7938.T)

JPY 2310.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2200.0 2208.0 2192.0 2208.0 1300.00
26 Feb, 2024 2239.0 2239.0 2200.0 2200.0 2300.00
22 Feb, 2024 2222.0 2250.0 2209.0 2209.0 2900.00
21 Feb, 2024 2224.0 2250.0 2211.0 2215.0 2400.00
20 Feb, 2024 2199.0 2220.0 2199.0 2211.0 1400.00
19 Feb, 2024 2165.0 2199.0 2165.0 2189.0 1800.00
16 Feb, 2024 2145.0 2162.0 2145.0 2162.0 800.00
15 Feb, 2024 2214.0 2214.0 2143.0 2155.0 3800.00
14 Feb, 2024 2192.0 2214.0 2192.0 2207.0 1500.00
13 Feb, 2024 2235.0 2235.0 2192.0 2192.0 6100.00