Regal Corporation (7938.T)
JPY 2310.0
(-1.2%)
JPY 2310.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2293.0 | 2309.0 | 2291.0 | 2307.0 | 1400.00 |
| 11 Mar, 2024 | 2300.0 | 2306.0 | 2289.0 | 2289.0 | 3500.00 |
| 08 Mar, 2024 | 2284.0 | 2295.0 | 2271.0 | 2293.0 | 2400.00 |
| 07 Mar, 2024 | 2281.0 | 2281.0 | 2256.0 | 2271.0 | 2000.00 |
| 06 Mar, 2024 | 2257.0 | 2280.0 | 2249.0 | 2260.0 | 3500.00 |
| 05 Mar, 2024 | 2258.0 | 2262.0 | 2258.0 | 2262.0 | 2300.00 |
| 04 Mar, 2024 | 2250.0 | 2260.0 | 2250.0 | 2258.0 | 2500.00 |
| 01 Mar, 2024 | 2232.0 | 2246.0 | 2225.0 | 2246.0 | 1300.00 |
| 29 Feb, 2024 | 2232.0 | 2250.0 | 2231.0 | 2232.0 | 1600.00 |
| 28 Feb, 2024 | 2210.0 | 2244.0 | 2210.0 | 2232.0 | 2400.00 |
WYGPY
9885
TYG
TELNY
VECO
5867