Regal Corporation (7938.T)
JPY 2316.0
(-1.24%)
JPY 2316.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 2357.0 | 2385.0 | 2323.0 | 2323.0 | 6500.00 |
| 15 May, 2024 | 2367.0 | 2370.0 | 2326.0 | 2357.0 | 15.3 Thousand |
| 14 May, 2024 | 2339.0 | 2449.0 | 2300.0 | 2305.0 | 59.9 Thousand |
| 13 May, 2024 | 2081.0 | 2098.0 | 2073.0 | 2089.0 | 5300.00 |
| 10 May, 2024 | 2128.0 | 2128.0 | 2073.0 | 2073.0 | 3900.00 |
| 09 May, 2024 | 2090.0 | 2104.0 | 2078.0 | 2078.0 | 1700.00 |
| 08 May, 2024 | 2105.0 | 2110.0 | 2090.0 | 2090.0 | 3200.00 |
| 07 May, 2024 | 2127.0 | 2128.0 | 2105.0 | 2105.0 | 2000.00 |
| 02 May, 2024 | 2125.0 | 2134.0 | 2125.0 | 2127.0 | 1000.00 |
| 01 May, 2024 | 2102.0 | 2125.0 | 2102.0 | 2125.0 | 400.00 |
WYGPY
9885
TYG
TELNY
VECO
5867