Regal Corporation (7938.T)

JPY 2316.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 2093.0 2110.0 2084.0 2087.0 1100.00
22 Apr, 2024 2069.0 2093.0 2069.0 2093.0 800.00
19 Apr, 2024 2074.0 2074.0 2061.0 2072.0 1200.00
18 Apr, 2024 2074.0 2074.0 2070.0 2074.0 1400.00
17 Apr, 2024 2094.0 2110.0 2086.0 2086.0 1200.00
16 Apr, 2024 2096.0 2096.0 2071.0 2094.0 3100.00
15 Apr, 2024 2110.0 2110.0 2098.0 2098.0 2300.00
12 Apr, 2024 2120.0 2120.0 2110.0 2110.0 900.00
11 Apr, 2024 2110.0 2129.0 2100.0 2116.0 3100.00
10 Apr, 2024 2151.0 2155.0 2114.0 2135.0 4000.00