Regal Corporation (7938.T)
JPY 2310.0
(-1.2%)
JPY 2310.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2081.0 | 2098.0 | 2073.0 | 2089.0 | 5300.00 |
| 10 May, 2024 | 2128.0 | 2128.0 | 2073.0 | 2073.0 | 3900.00 |
| 09 May, 2024 | 2090.0 | 2104.0 | 2078.0 | 2078.0 | 1700.00 |
| 08 May, 2024 | 2105.0 | 2110.0 | 2090.0 | 2090.0 | 3200.00 |
| 07 May, 2024 | 2127.0 | 2128.0 | 2105.0 | 2105.0 | 2000.00 |
| 02 May, 2024 | 2125.0 | 2134.0 | 2125.0 | 2127.0 | 1000.00 |
| 01 May, 2024 | 2102.0 | 2125.0 | 2102.0 | 2125.0 | 400.00 |
| 30 Apr, 2024 | 2100.0 | 2133.0 | 2100.0 | 2133.0 | 1200.00 |
| 26 Apr, 2024 | 2135.0 | 2135.0 | 2099.0 | 2101.0 | 900.00 |
| 25 Apr, 2024 | 2121.0 | 2136.0 | 2102.0 | 2136.0 | 1200.00 |
WYGPY
9885
TYG
TELNY
VECO
5867