Regal Corporation (7938.T)
JPY 2316.0
(-1.24%)
JPY 2316.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 2779.0 | 2785.0 | 2777.0 | 2782.0 | 3600.00 |
| 24 Jul, 2024 | 2812.0 | 2819.0 | 2773.0 | 2792.0 | 3400.00 |
| 23 Jul, 2024 | 2822.0 | 2824.0 | 2812.0 | 2812.0 | 2300.00 |
| 22 Jul, 2024 | 2816.0 | 2830.0 | 2812.0 | 2812.0 | 2900.00 |
| 19 Jul, 2024 | 2812.0 | 2820.0 | 2812.0 | 2816.0 | 1500.00 |
| 18 Jul, 2024 | 2823.0 | 2823.0 | 2812.0 | 2812.0 | 2100.00 |
| 17 Jul, 2024 | 2819.0 | 2824.0 | 2814.0 | 2823.0 | 1700.00 |
| 16 Jul, 2024 | 2812.0 | 2820.0 | 2811.0 | 2811.0 | 3400.00 |
| 12 Jul, 2024 | 2825.0 | 2825.0 | 2812.0 | 2812.0 | 900.00 |
| 11 Jul, 2024 | 2809.0 | 2825.0 | 2791.0 | 2825.0 | 3400.00 |
WYGPY
9885
TYG
TELNY
VECO
5867