Regal Corporation (7938.T)
JPY 2310.0
(-1.2%)
JPY 2310.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2420.0 | 2448.0 | 2420.0 | 2435.0 | 3100.00 |
| 07 Jun, 2024 | 2386.0 | 2405.0 | 2386.0 | 2401.0 | 2800.00 |
| 06 Jun, 2024 | 2390.0 | 2406.0 | 2385.0 | 2386.0 | 2500.00 |
| 05 Jun, 2024 | 2418.0 | 2429.0 | 2364.0 | 2390.0 | 5100.00 |
| 04 Jun, 2024 | 2459.0 | 2459.0 | 2425.0 | 2441.0 | 2100.00 |
| 03 Jun, 2024 | 2401.0 | 2443.0 | 2401.0 | 2439.0 | 3800.00 |
| 31 May, 2024 | 2333.0 | 2411.0 | 2333.0 | 2361.0 | 2900.00 |
| 30 May, 2024 | 2350.0 | 2364.0 | 2316.0 | 2331.0 | 3500.00 |
| 29 May, 2024 | 2430.0 | 2456.0 | 2375.0 | 2375.0 | 2800.00 |
| 28 May, 2024 | 2458.0 | 2458.0 | 2424.0 | 2430.0 | 1900.00 |
WYGPY
9885
TYG
TELNY
VECO
5867