Regal Corporation (7938.T)
JPY 2310.0
(-1.2%)
JPY 2310.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2845.0 | 2845.0 | 2807.0 | 2821.0 | 2100.00 |
| 05 Jul, 2024 | 2856.0 | 2857.0 | 2845.0 | 2857.0 | 2100.00 |
| 04 Jul, 2024 | 2860.0 | 2860.0 | 2840.0 | 2852.0 | 3500.00 |
| 03 Jul, 2024 | 2844.0 | 2855.0 | 2831.0 | 2844.0 | 2700.00 |
| 02 Jul, 2024 | 2845.0 | 2856.0 | 2832.0 | 2844.0 | 2300.00 |
| 01 Jul, 2024 | 2855.0 | 2859.0 | 2826.0 | 2845.0 | 5500.00 |
| 28 Jun, 2024 | 2786.0 | 2860.0 | 2786.0 | 2860.0 | 13 Thousand |
| 27 Jun, 2024 | 2726.0 | 2785.0 | 2726.0 | 2785.0 | 2600.00 |
| 26 Jun, 2024 | 2745.0 | 2769.0 | 2723.0 | 2726.0 | 2500.00 |
| 25 Jun, 2024 | 2698.0 | 2800.0 | 2681.0 | 2730.0 | 6000.00 |
WYGPY
9885
TYG
TELNY
VECO
5867