Regal Corporation (7938.T)
JPY 2310.0
(-1.2%)
JPY 2310.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2660.0 | 2718.0 | 2656.0 | 2698.0 | 2600.00 |
| 21 Jun, 2024 | 2701.0 | 2749.0 | 2662.0 | 2662.0 | 2400.00 |
| 20 Jun, 2024 | 2752.0 | 2752.0 | 2660.0 | 2701.0 | 5900.00 |
| 19 Jun, 2024 | 2802.0 | 2802.0 | 2762.0 | 2767.0 | 6800.00 |
| 18 Jun, 2024 | 2663.0 | 2861.0 | 2663.0 | 2822.0 | 34.3 Thousand |
| 17 Jun, 2024 | 2476.0 | 2650.0 | 2461.0 | 2650.0 | 20.5 Thousand |
| 14 Jun, 2024 | 2437.0 | 2470.0 | 2437.0 | 2453.0 | 3200.00 |
| 13 Jun, 2024 | 2445.0 | 2458.0 | 2437.0 | 2438.0 | 1700.00 |
| 12 Jun, 2024 | 2449.0 | 2450.0 | 2432.0 | 2450.0 | 1800.00 |
| 11 Jun, 2024 | 2457.0 | 2458.0 | 2431.0 | 2450.0 | 4200.00 |
WYGPY
9885
TYG
TELNY
VECO
5867