Regal Corporation (7938.T)
JPY 2316.0
(-1.24%)
JPY 2316.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2430.0 | 2456.0 | 2375.0 | 2375.0 | 2800.00 |
| 28 May, 2024 | 2458.0 | 2458.0 | 2424.0 | 2430.0 | 1900.00 |
| 27 May, 2024 | 2490.0 | 2490.0 | 2444.0 | 2459.0 | 2900.00 |
| 24 May, 2024 | 2482.0 | 2487.0 | 2461.0 | 2487.0 | 4900.00 |
| 23 May, 2024 | 2424.0 | 2482.0 | 2424.0 | 2482.0 | 19.1 Thousand |
| 22 May, 2024 | 2370.0 | 2374.0 | 2370.0 | 2374.0 | 2100.00 |
| 21 May, 2024 | 2360.0 | 2374.0 | 2350.0 | 2370.0 | 4500.00 |
| 20 May, 2024 | 2341.0 | 2350.0 | 2323.0 | 2344.0 | 4000.00 |
| 17 May, 2024 | 2318.0 | 2341.0 | 2312.0 | 2341.0 | 3100.00 |
| 16 May, 2024 | 2357.0 | 2385.0 | 2323.0 | 2323.0 | 6500.00 |
WYGPY
9885
TYG
TELNY
VECO
5867