Regal Corporation (7938.T)
JPY 2310.0
(-1.2%)
JPY 2310.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2489.0 | 2490.0 | 2451.0 | 2490.0 | 7800.00 |
| 26 Mar, 2024 | 2480.0 | 2480.0 | 2451.0 | 2478.0 | 4300.00 |
| 25 Mar, 2024 | 2435.0 | 2450.0 | 2431.0 | 2450.0 | 4100.00 |
| 22 Mar, 2024 | 2401.0 | 2430.0 | 2401.0 | 2430.0 | 4000.00 |
| 21 Mar, 2024 | 2350.0 | 2400.0 | 2342.0 | 2398.0 | 5800.00 |
| 19 Mar, 2024 | 2313.0 | 2339.0 | 2302.0 | 2339.0 | 3600.00 |
| 18 Mar, 2024 | 2297.0 | 2313.0 | 2297.0 | 2313.0 | 2800.00 |
| 15 Mar, 2024 | 2251.0 | 2296.0 | 2251.0 | 2296.0 | 1000.00 |
| 14 Mar, 2024 | 2311.0 | 2311.0 | 2287.0 | 2300.0 | 600.00 |
| 13 Mar, 2024 | 2307.0 | 2313.0 | 2290.0 | 2291.0 | 3200.00 |
WYGPY
9885
TYG
TELNY
VECO
5867