Regal Corporation (7938.T)
JPY 2310.0
(-1.2%)
JPY 2310.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2052.0 | 2052.0 | 2048.0 | 2048.0 | 800.00 |
| 08 Dec, 2023 | 2054.0 | 2067.0 | 2050.0 | 2050.0 | 1500.00 |
| 07 Dec, 2023 | 2050.0 | 2054.0 | 2050.0 | 2054.0 | 700.00 |
| 06 Dec, 2023 | 2060.0 | 2060.0 | 2045.0 | 2049.0 | 1200.00 |
| 05 Dec, 2023 | 2063.0 | 2065.0 | 2041.0 | 2065.0 | 1200.00 |
| 04 Dec, 2023 | 2045.0 | 2045.0 | 2033.0 | 2033.0 | 2400.00 |
| 01 Dec, 2023 | 2067.0 | 2067.0 | 2041.0 | 2042.0 | 1600.00 |
| 30 Nov, 2023 | 2056.0 | 2065.0 | 2052.0 | 2052.0 | 700.00 |
| 29 Nov, 2023 | 2050.0 | 2060.0 | 2050.0 | 2052.0 | 1300.00 |
| 28 Nov, 2023 | 2050.0 | 2051.0 | 2040.0 | 2040.0 | 1300.00 |
WYGPY
9885
TYG
TELNY
VECO
5867