Regal Corporation (7938.T)
JPY 2316.0
(-1.24%)
JPY 2316.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 2145.0 | 2162.0 | 2145.0 | 2162.0 | 800.00 |
| 15 Feb, 2024 | 2214.0 | 2214.0 | 2143.0 | 2155.0 | 3800.00 |
| 14 Feb, 2024 | 2192.0 | 2214.0 | 2192.0 | 2207.0 | 1500.00 |
| 13 Feb, 2024 | 2235.0 | 2235.0 | 2192.0 | 2192.0 | 6100.00 |
| 09 Feb, 2024 | 2233.0 | 2248.0 | 2233.0 | 2236.0 | 1600.00 |
| 08 Feb, 2024 | 2251.0 | 2257.0 | 2234.0 | 2250.0 | 2900.00 |
| 07 Feb, 2024 | 2257.0 | 2262.0 | 2253.0 | 2253.0 | 1300.00 |
| 06 Feb, 2024 | 2251.0 | 2254.0 | 2248.0 | 2248.0 | 900.00 |
| 05 Feb, 2024 | 2250.0 | 2251.0 | 2250.0 | 2251.0 | 1800.00 |
| 02 Feb, 2024 | 2250.0 | 2250.0 | 2250.0 | 2250.0 | 500.00 |
WYGPY
9885
TYG
TELNY
VECO
5867