Regal Corporation (7938.T)
JPY 2316.0
(-1.24%)
JPY 2316.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 2219.0 | 2221.0 | 2202.0 | 2209.0 | 2000.00 |
| 17 Jan, 2024 | 2138.0 | 2196.0 | 2138.0 | 2196.0 | 2000.00 |
| 16 Jan, 2024 | 2134.0 | 2140.0 | 2131.0 | 2138.0 | 1900.00 |
| 15 Jan, 2024 | 2121.0 | 2121.0 | 2120.0 | 2120.0 | 2800.00 |
| 12 Jan, 2024 | 2110.0 | 2120.0 | 2110.0 | 2117.0 | 2200.00 |
| 11 Jan, 2024 | 2103.0 | 2121.0 | 2103.0 | 2106.0 | 2800.00 |
| 10 Jan, 2024 | 2110.0 | 2110.0 | 2103.0 | 2103.0 | 2000.00 |
| 09 Jan, 2024 | 2100.0 | 2107.0 | 2095.0 | 2101.0 | 1900.00 |
| 05 Jan, 2024 | 2100.0 | 2105.0 | 2100.0 | 2100.0 | 2000.00 |
| 04 Jan, 2024 | 2070.0 | 2100.0 | 2070.0 | 2100.0 | 4100.00 |
WYGPY
9885
TYG
TELNY
VECO
5867