Regal Corporation (7938.T)
JPY 2310.0
(-1.2%)
JPY 2310.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2038.0 | 2038.0 | 2000.0 | 2016.0 | 3400.00 |
| 09 Nov, 2023 | 2015.0 | 2028.0 | 2014.0 | 2020.0 | 4000.00 |
| 08 Nov, 2023 | 2000.0 | 2020.0 | 2000.0 | 2016.0 | 3800.00 |
| 07 Nov, 2023 | 2011.0 | 2011.0 | 2001.0 | 2001.0 | 3900.00 |
| 06 Nov, 2023 | 2016.0 | 2033.0 | 2011.0 | 2011.0 | 5200.00 |
| 02 Nov, 2023 | 2024.0 | 2024.0 | 2016.0 | 2016.0 | 700.00 |
| 01 Nov, 2023 | 2020.0 | 2021.0 | 2014.0 | 2021.0 | 400.00 |
| 31 Oct, 2023 | 2029.0 | 2038.0 | 2002.0 | 2016.0 | 2400.00 |
| 30 Oct, 2023 | 2036.0 | 2036.0 | 2000.0 | 2035.0 | 2700.00 |
| 27 Oct, 2023 | 2041.0 | 2041.0 | 2020.0 | 2038.0 | 2100.00 |
WYGPY
9885
TYG
TELNY
VECO
5867