Regal Corporation (7938.T)

JPY 2316.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 2050.0 2050.0 2047.0 2050.0 1700.00
15 Dec, 2023 2050.0 2054.0 2050.0 2050.0 800.00
14 Dec, 2023 2048.0 2050.0 2048.0 2050.0 300.00
13 Dec, 2023 2048.0 2048.0 2044.0 2047.0 600.00
12 Dec, 2023 2050.0 2050.0 2048.0 2048.0 1100.00
11 Dec, 2023 2052.0 2052.0 2048.0 2048.0 800.00
08 Dec, 2023 2054.0 2067.0 2050.0 2050.0 1500.00
07 Dec, 2023 2050.0 2054.0 2050.0 2054.0 700.00
06 Dec, 2023 2060.0 2060.0 2045.0 2049.0 1200.00
05 Dec, 2023 2063.0 2065.0 2041.0 2065.0 1200.00