Regal Corporation (7938.T)
JPY 2316.0
(-1.24%)
JPY 2316.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 2020.0 | 2023.0 | 2020.0 | 2023.0 | 400.00 |
| 16 Nov, 2023 | 2007.0 | 2020.0 | 2005.0 | 2020.0 | 2300.00 |
| 15 Nov, 2023 | 2011.0 | 2011.0 | 2011.0 | 2011.0 | 100.00 |
| 14 Nov, 2023 | 2011.0 | 2020.0 | 2011.0 | 2013.0 | 1200.00 |
| 13 Nov, 2023 | 2016.0 | 2021.0 | 2000.0 | 2010.0 | 3900.00 |
| 10 Nov, 2023 | 2038.0 | 2038.0 | 2000.0 | 2016.0 | 3400.00 |
| 09 Nov, 2023 | 2015.0 | 2028.0 | 2014.0 | 2020.0 | 4000.00 |
| 08 Nov, 2023 | 2000.0 | 2020.0 | 2000.0 | 2016.0 | 3800.00 |
| 07 Nov, 2023 | 2011.0 | 2011.0 | 2001.0 | 2001.0 | 3900.00 |
| 06 Nov, 2023 | 2016.0 | 2033.0 | 2011.0 | 2011.0 | 5200.00 |
WYGPY
9885
TYG
TELNY
VECO
5867