Regal Corporation (7938.T)
JPY 2316.0
(-1.24%)
JPY 2316.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 2005.0 | 2013.0 | 2005.0 | 2007.0 | 1000.00 |
| 15 Sep, 2023 | 2007.0 | 2007.0 | 2005.0 | 2005.0 | 400.00 |
| 14 Sep, 2023 | 2002.0 | 2007.0 | 2000.0 | 2004.0 | 1100.00 |
WYGPY
9885
TYG
TELNY
VECO
5867