Regal Corporation (7938.T)
JPY 2316.0
(-1.24%)
JPY 2316.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 2029.0 | 2031.0 | 2029.0 | 2031.0 | 700.00 |
| 19 Oct, 2023 | 2032.0 | 2032.0 | 2032.0 | 2032.0 | - |
| 18 Oct, 2023 | 2059.0 | 2059.0 | 2030.0 | 2032.0 | 2000.00 |
| 17 Oct, 2023 | 2071.0 | 2071.0 | 2046.0 | 2046.0 | 1200.00 |
| 16 Oct, 2023 | 2057.0 | 2071.0 | 2057.0 | 2071.0 | 1300.00 |
| 13 Oct, 2023 | 2054.0 | 2077.0 | 2043.0 | 2065.0 | 1800.00 |
| 12 Oct, 2023 | 2039.0 | 2040.0 | 2036.0 | 2040.0 | 600.00 |
| 11 Oct, 2023 | 2046.0 | 2058.0 | 2039.0 | 2039.0 | 1300.00 |
| 10 Oct, 2023 | 2049.0 | 2049.0 | 2041.0 | 2041.0 | 800.00 |
| 06 Oct, 2023 | 2039.0 | 2080.0 | 2034.0 | 2035.0 | 2100.00 |
WYGPY
9885
TYG
TELNY
VECO
5867