Regal Corporation (7938.T)
JPY 2316.0
(-1.24%)
JPY 2316.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 2024.0 | 2024.0 | 2016.0 | 2016.0 | 700.00 |
| 01 Nov, 2023 | 2020.0 | 2021.0 | 2014.0 | 2021.0 | 400.00 |
| 31 Oct, 2023 | 2029.0 | 2038.0 | 2002.0 | 2016.0 | 2400.00 |
| 30 Oct, 2023 | 2036.0 | 2036.0 | 2000.0 | 2035.0 | 2700.00 |
| 27 Oct, 2023 | 2041.0 | 2041.0 | 2020.0 | 2038.0 | 2100.00 |
| 26 Oct, 2023 | 2049.0 | 2049.0 | 2041.0 | 2041.0 | 500.00 |
| 25 Oct, 2023 | 2035.0 | 2047.0 | 2035.0 | 2047.0 | 700.00 |
| 24 Oct, 2023 | 2051.0 | 2051.0 | 2034.0 | 2034.0 | 600.00 |
| 23 Oct, 2023 | 2031.0 | 2055.0 | 2031.0 | 2047.0 | 600.00 |
| 20 Oct, 2023 | 2029.0 | 2031.0 | 2029.0 | 2031.0 | 700.00 |
WYGPY
9885
TYG
TELNY
VECO
5867