Regal Corporation (7938.T)
JPY 2316.0
(-1.24%)
JPY 2316.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2722.0 | 2747.0 | 2722.0 | 2742.0 | 3500.00 |
| 07 Jan, 2025 | 2727.0 | 2727.0 | 2715.0 | 2722.0 | 1900.00 |
| 06 Jan, 2025 | 2721.0 | 2738.0 | 2721.0 | 2727.0 | 3200.00 |
| 30 Dec, 2024 | 2701.0 | 2710.0 | 2701.0 | 2709.0 | 2100.00 |
| 27 Dec, 2024 | 2696.0 | 2699.0 | 2684.0 | 2699.0 | 3600.00 |
| 26 Dec, 2024 | 2685.0 | 2689.0 | 2681.0 | 2684.0 | 2500.00 |
| 25 Dec, 2024 | 2698.0 | 2698.0 | 2665.0 | 2682.0 | 2600.00 |
| 24 Dec, 2024 | 2684.0 | 2702.0 | 2682.0 | 2688.0 | 3200.00 |
| 23 Dec, 2024 | 2643.0 | 2692.0 | 2643.0 | 2683.0 | 5500.00 |
| 20 Dec, 2024 | 2640.0 | 2646.0 | 2635.0 | 2641.0 | 3000.00 |
WYGPY
9885
TYG
TELNY
VECO
5867