Regal Corporation (7938.T)
JPY 2310.0
(-1.2%)
JPY 2310.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2642.0 | 2643.0 | 2612.0 | 2615.0 | 1900.00 |
| 11 Nov, 2024 | 2544.0 | 2637.0 | 2520.0 | 2619.0 | 22.1 Thousand |
| 08 Nov, 2024 | 2753.0 | 2775.0 | 2732.0 | 2744.0 | 5400.00 |
| 07 Nov, 2024 | 2694.0 | 2735.0 | 2694.0 | 2722.0 | 3500.00 |
| 06 Nov, 2024 | 2677.0 | 2700.0 | 2656.0 | 2694.0 | 3700.00 |
| 05 Nov, 2024 | 2640.0 | 2680.0 | 2626.0 | 2680.0 | 4300.00 |
| 01 Nov, 2024 | 2650.0 | 2668.0 | 2623.0 | 2644.0 | 2500.00 |
| 31 Oct, 2024 | 2649.0 | 2660.0 | 2649.0 | 2652.0 | 1700.00 |
| 30 Oct, 2024 | 2664.0 | 2668.0 | 2650.0 | 2656.0 | 2800.00 |
| 29 Oct, 2024 | 2644.0 | 2668.0 | 2644.0 | 2665.0 | 1700.00 |
WYGPY
9885
TYG
TELNY
VECO
5867