Regal Corporation (7938.T)
JPY 2316.0
(-1.24%)
JPY 2316.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 2550.0 | 2564.0 | 2546.0 | 2552.0 | 2100.00 |
| 05 Dec, 2024 | 2545.0 | 2569.0 | 2543.0 | 2550.0 | 3200.00 |
| 04 Dec, 2024 | 2546.0 | 2563.0 | 2545.0 | 2547.0 | 3200.00 |
| 03 Dec, 2024 | 2598.0 | 2598.0 | 2556.0 | 2556.0 | 5100.00 |
| 02 Dec, 2024 | 2588.0 | 2593.0 | 2580.0 | 2589.0 | 2200.00 |
| 29 Nov, 2024 | 2540.0 | 2559.0 | 2540.0 | 2559.0 | 2200.00 |
| 28 Nov, 2024 | 2555.0 | 2555.0 | 2540.0 | 2540.0 | 3000.00 |
| 27 Nov, 2024 | 2572.0 | 2587.0 | 2555.0 | 2555.0 | 2000.00 |
| 26 Nov, 2024 | 2584.0 | 2593.0 | 2572.0 | 2572.0 | 2600.00 |
| 25 Nov, 2024 | 2610.0 | 2635.0 | 2573.0 | 2585.0 | 4300.00 |
WYGPY
9885
TYG
TELNY
VECO
5867