Regal Corporation (7938.T)
JPY 2310.0
(-1.2%)
JPY 2310.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2557.0 | 2559.0 | 2551.0 | 2558.0 | 1100.00 |
| 10 Oct, 2024 | 2565.0 | 2565.0 | 2557.0 | 2557.0 | 1600.00 |
| 09 Oct, 2024 | 2559.0 | 2585.0 | 2559.0 | 2563.0 | 1800.00 |
| 08 Oct, 2024 | 2551.0 | 2578.0 | 2551.0 | 2555.0 | 900.00 |
| 07 Oct, 2024 | 2550.0 | 2570.0 | 2550.0 | 2551.0 | 3900.00 |
| 04 Oct, 2024 | 2533.0 | 2548.0 | 2533.0 | 2540.0 | 6100.00 |
| 03 Oct, 2024 | 2552.0 | 2565.0 | 2530.0 | 2535.0 | 9200.00 |
| 02 Oct, 2024 | 2561.0 | 2565.0 | 2548.0 | 2552.0 | 3100.00 |
| 01 Oct, 2024 | 2559.0 | 2582.0 | 2500.0 | 2561.0 | 7300.00 |
| 30 Sep, 2024 | 2555.0 | 2580.0 | 2549.0 | 2557.0 | 2300.00 |
WYGPY
9885
TYG
TELNY
VECO
5867