Regal Corporation (7938.T)
JPY 2310.0
(-1.2%)
JPY 2310.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2565.0 | 2588.0 | 2553.0 | 2555.0 | 3800.00 |
| 26 Sep, 2024 | 2576.0 | 2596.0 | 2570.0 | 2576.0 | 5200.00 |
| 25 Sep, 2024 | 2569.0 | 2593.0 | 2568.0 | 2577.0 | 3900.00 |
| 24 Sep, 2024 | 2582.0 | 2599.0 | 2575.0 | 2578.0 | 4200.00 |
| 20 Sep, 2024 | 2574.0 | 2585.0 | 2568.0 | 2568.0 | 4100.00 |
| 19 Sep, 2024 | 2583.0 | 2612.0 | 2561.0 | 2571.0 | 7200.00 |
| 18 Sep, 2024 | 2569.0 | 2611.0 | 2551.0 | 2583.0 | 6600.00 |
| 17 Sep, 2024 | 2596.0 | 2596.0 | 2541.0 | 2569.0 | 4800.00 |
| 13 Sep, 2024 | 2562.0 | 2572.0 | 2550.0 | 2554.0 | 3700.00 |
| 12 Sep, 2024 | 2556.0 | 2563.0 | 2550.0 | 2554.0 | 2200.00 |
WYGPY
9885
TYG
TELNY
VECO
5867