Regal Corporation (7938.T)
JPY 2320.0
(-0.34%)
JPY 2320.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 2698.0 | 2698.0 | 2665.0 | 2682.0 | 2600.00 |
| 24 Dec, 2024 | 2684.0 | 2702.0 | 2682.0 | 2688.0 | 3200.00 |
| 23 Dec, 2024 | 2643.0 | 2692.0 | 2643.0 | 2683.0 | 5500.00 |
| 20 Dec, 2024 | 2640.0 | 2646.0 | 2635.0 | 2641.0 | 3000.00 |
| 19 Dec, 2024 | 2620.0 | 2635.0 | 2613.0 | 2621.0 | 4200.00 |
| 18 Dec, 2024 | 2610.0 | 2616.0 | 2604.0 | 2607.0 | 3000.00 |
| 17 Dec, 2024 | 2600.0 | 2611.0 | 2600.0 | 2603.0 | 1400.00 |
| 16 Dec, 2024 | 2596.0 | 2602.0 | 2596.0 | 2597.0 | 2000.00 |
| 13 Dec, 2024 | 2588.0 | 2615.0 | 2587.0 | 2595.0 | 1700.00 |
| 12 Dec, 2024 | 2583.0 | 2600.0 | 2583.0 | 2587.0 | 2800.00 |
WYGPY
9885
TYG
TELNY
VECO
5867