Regal Corporation (7938.T)
JPY 2316.0
(-1.24%)
JPY 2316.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2467.0 | 2467.0 | 2440.0 | 2444.0 | 3400.00 |
| 20 Feb, 2025 | 2467.0 | 2485.0 | 2440.0 | 2440.0 | 9200.00 |
| 19 Feb, 2025 | 2496.0 | 2496.0 | 2476.0 | 2492.0 | 6000.00 |
| 18 Feb, 2025 | 2532.0 | 2532.0 | 2492.0 | 2495.0 | 4500.00 |
| 17 Feb, 2025 | 2473.0 | 2515.0 | 2473.0 | 2509.0 | 12.7 Thousand |
| 14 Feb, 2025 | 2543.0 | 2543.0 | 2465.0 | 2476.0 | 20.2 Thousand |
| 13 Feb, 2025 | 2546.0 | 2549.0 | 2537.0 | 2541.0 | 11.7 Thousand |
| 12 Feb, 2025 | 2550.0 | 2570.0 | 2525.0 | 2540.0 | 37 Thousand |
| 10 Feb, 2025 | 2811.0 | 2822.0 | 2807.0 | 2813.0 | 5300.00 |
| 07 Feb, 2025 | 2810.0 | 2813.0 | 2784.0 | 2811.0 | 3900.00 |
WYGPY
9885
TYG
TELNY
VECO
5867