Regal Corporation (7938.T)
JPY 2316.0
(-1.24%)
JPY 2316.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2280.0 | 2301.0 | 2280.0 | 2301.0 | 500.00 |
| 21 Apr, 2025 | 2301.0 | 2316.0 | 2280.0 | 2280.0 | 2400.00 |
| 18 Apr, 2025 | 2318.0 | 2318.0 | 2300.0 | 2301.0 | 3200.00 |
| 17 Apr, 2025 | 2282.0 | 2299.0 | 2274.0 | 2277.0 | 1700.00 |
| 16 Apr, 2025 | 2330.0 | 2330.0 | 2280.0 | 2282.0 | 4500.00 |
| 15 Apr, 2025 | 2320.0 | 2333.0 | 2316.0 | 2316.0 | 1200.00 |
| 14 Apr, 2025 | 2312.0 | 2341.0 | 2312.0 | 2316.0 | 1200.00 |
| 11 Apr, 2025 | 2294.0 | 2345.0 | 2293.0 | 2311.0 | 1400.00 |
| 10 Apr, 2025 | 2380.0 | 2380.0 | 2218.0 | 2341.0 | 5600.00 |
| 09 Apr, 2025 | 2210.0 | 2242.0 | 2158.0 | 2166.0 | 2500.00 |
WYGPY
9885
TYG
TELNY
VECO
5867