Regal Corporation (7938.T)
JPY 2316.0
(-1.24%)
JPY 2316.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2424.0 | 2424.0 | 2400.0 | 2401.0 | 7600.00 |
| 22 May, 2025 | 2422.0 | 2427.0 | 2415.0 | 2425.0 | 1600.00 |
| 21 May, 2025 | 2438.0 | 2446.0 | 2422.0 | 2422.0 | 3200.00 |
| 20 May, 2025 | 2444.0 | 2444.0 | 2387.0 | 2438.0 | 3500.00 |
| 19 May, 2025 | 2464.0 | 2466.0 | 2438.0 | 2444.0 | 3800.00 |
| 16 May, 2025 | 2442.0 | 2467.0 | 2406.0 | 2464.0 | 8300.00 |
| 15 May, 2025 | 2409.0 | 2527.0 | 2385.0 | 2406.0 | 51.8 Thousand |
| 14 May, 2025 | 2446.0 | 2465.0 | 2408.0 | 2409.0 | 8500.00 |
| 13 May, 2025 | 2549.0 | 2549.0 | 2450.0 | 2456.0 | 21.2 Thousand |
| 12 May, 2025 | 2390.0 | 2627.0 | 2390.0 | 2555.0 | 78.8 Thousand |
WYGPY
9885
TYG
TELNY
VECO
5867