Regal Corporation (7938.T)
JPY 2338.0
(1.65%)
JPY 2338.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2600.0 | 2621.0 | 2592.0 | 2605.0 | 9600.00 |
| 26 Mar, 2025 | 2591.0 | 2610.0 | 2591.0 | 2600.0 | 3100.00 |
| 25 Mar, 2025 | 2638.0 | 2638.0 | 2585.0 | 2590.0 | 5700.00 |
| 24 Mar, 2025 | 2646.0 | 2646.0 | 2612.0 | 2621.0 | 6000.00 |
| 21 Mar, 2025 | 2590.0 | 2707.0 | 2590.0 | 2602.0 | 15.3 Thousand |
| 19 Mar, 2025 | 2556.0 | 2610.0 | 2505.0 | 2581.0 | 23.8 Thousand |
| 18 Mar, 2025 | 2498.0 | 2576.0 | 2495.0 | 2531.0 | 19.6 Thousand |
| 17 Mar, 2025 | 2500.0 | 2520.0 | 2482.0 | 2490.0 | 10.3 Thousand |
| 14 Mar, 2025 | 2503.0 | 2503.0 | 2488.0 | 2496.0 | 4400.00 |
| 13 Mar, 2025 | 2517.0 | 2525.0 | 2498.0 | 2501.0 | 3100.00 |
WYGPY
9885
TYG
TELNY
VECO
5867