Regal Corporation (7938.T)
JPY 2310.0
(-1.2%)
JPY 2310.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 2646.0 | 2665.0 | 2646.0 | 2652.0 | 2700.00 |
| 18 Aug, 2024 | 2646.0 | 2665.0 | 2646.0 | 2652.0 | 2700.00 |
| 16 Aug, 2024 | 2643.0 | 2693.0 | 2643.0 | 2655.0 | 2500.00 |
| 15 Aug, 2024 | 2570.0 | 2632.0 | 2569.0 | 2632.0 | 3300.00 |
| 14 Aug, 2024 | 2558.0 | 2567.0 | 2550.0 | 2566.0 | 1700.00 |
| 13 Aug, 2024 | 2584.0 | 2584.0 | 2507.0 | 2545.0 | 4600.00 |
| 12 Aug, 2024 | 2584.0 | 2584.0 | 2507.0 | 2545.0 | 4600.00 |
| 09 Aug, 2024 | 2489.0 | 2582.0 | 2475.0 | 2500.0 | 5400.00 |
| 08 Aug, 2024 | 2505.0 | 2539.0 | 2489.0 | 2489.0 | 4600.00 |
| 07 Aug, 2024 | 2501.0 | 2594.0 | 2501.0 | 2505.0 | 6700.00 |
WYGPY
9885
TYG
TELNY
VECO
5867