Tsutsumi Jewelry Co.,Ltd. (7937.T)

JPY 2320.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 2330.0 2394.0 2296.0 2304.0 20.8 Thousand
02 Nov, 2023 2297.0 2324.0 2291.0 2324.0 5400.00
01 Nov, 2023 2300.0 2320.0 2290.0 2311.0 6600.00
31 Oct, 2023 2310.0 2316.0 2225.0 2298.0 17.3 Thousand
30 Oct, 2023 2306.0 2330.0 2282.0 2290.0 66.1 Thousand
27 Oct, 2023 2320.0 2353.0 2305.0 2338.0 11.2 Thousand
26 Oct, 2023 2327.0 2336.0 2286.0 2320.0 8200.00
25 Oct, 2023 2309.0 2355.0 2290.0 2327.0 8400.00
24 Oct, 2023 2291.0 2320.0 2247.0 2310.0 7300.00
23 Oct, 2023 2378.0 2409.0 2279.0 2291.0 15.4 Thousand