Tsutsumi Jewelry Co.,Ltd. (7937.T)

JPY 2320.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2164.0 2175.0 2142.0 2163.0 4500.00
20 Nov, 2023 2185.0 2185.0 2132.0 2135.0 6700.00
17 Nov, 2023 2126.0 2185.0 2126.0 2185.0 6500.00
16 Nov, 2023 2118.0 2120.0 2100.0 2110.0 2600.00
15 Nov, 2023 2167.0 2167.0 2116.0 2118.0 5000.00
14 Nov, 2023 2170.0 2202.0 2130.0 2148.0 8700.00
13 Nov, 2023 2247.0 2247.0 2153.0 2153.0 10.2 Thousand
10 Nov, 2023 2258.0 2258.0 2190.0 2224.0 7500.00
09 Nov, 2023 2298.0 2302.0 2245.0 2252.0 13.2 Thousand
08 Nov, 2023 2288.0 2296.0 2267.0 2293.0 11.4 Thousand