Tsutsumi Jewelry Co.,Ltd. (7937.T)

JPY 2320.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 2428.0 2450.0 2427.0 2439.0 6500.00
19 Sep, 2023 2450.0 2452.0 2431.0 2444.0 11.9 Thousand
15 Sep, 2023 2466.0 2466.0 2423.0 2450.0 5900.00
14 Sep, 2023 2451.0 2474.0 2440.0 2459.0 5600.00