Tsutsumi Jewelry Co.,Ltd. (7937.T)

JPY 2320.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 2200.0 2204.0 2200.0 2204.0 500.00
17 Jun, 2025 2200.0 2203.0 2200.0 2203.0 1800.00
16 Jun, 2025 2164.0 2180.0 2160.0 2180.0 3900.00
13 Jun, 2025 2149.0 2149.0 2120.0 2128.0 27 Thousand
12 Jun, 2025 2183.0 2184.0 2120.0 2150.0 23.3 Thousand
11 Jun, 2025 2205.0 2210.0 2182.0 2184.0 12.3 Thousand
10 Jun, 2025 2201.0 2223.0 2200.0 2200.0 6200.00
09 Jun, 2025 2239.0 2239.0 2185.0 2190.0 14.4 Thousand
06 Jun, 2025 2234.0 2239.0 2220.0 2220.0 4000.00
05 Jun, 2025 2239.0 2245.0 2232.0 2234.0 7200.00