Tsutsumi Jewelry Co.,Ltd. (7937.T)
JPY 2320.0
(0.61%)
JPY 2320.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2239.0 | 2245.0 | 2232.0 | 2234.0 | 7200.00 |
| 04 Jun, 2025 | 2234.0 | 2267.0 | 2234.0 | 2246.0 | 6000.00 |
| 03 Jun, 2025 | 2223.0 | 2249.0 | 2215.0 | 2245.0 | 10.5 Thousand |
| 02 Jun, 2025 | 2236.0 | 2250.0 | 2230.0 | 2230.0 | 4600.00 |
| 30 May, 2025 | 2228.0 | 2250.0 | 2224.0 | 2236.0 | 7100.00 |
| 29 May, 2025 | 2242.0 | 2249.0 | 2230.0 | 2241.0 | 6300.00 |
| 28 May, 2025 | 2259.0 | 2259.0 | 2226.0 | 2242.0 | 5500.00 |
| 27 May, 2025 | 2244.0 | 2252.0 | 2235.0 | 2252.0 | 5700.00 |
| 26 May, 2025 | 2253.0 | 2266.0 | 2242.0 | 2244.0 | 5100.00 |
| 23 May, 2025 | 2245.0 | 2255.0 | 2238.0 | 2254.0 | 4800.00 |
4498
ANSCW
LVMHF
SFIN
TWR
300239