Tsutsumi Jewelry Co.,Ltd. (7937.T)

JPY 2320.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2318.0 2329.0 2261.0 2310.0 12.8 Thousand
04 Oct, 2023 2261.0 2314.0 2250.0 2300.0 17 Thousand
03 Oct, 2023 2349.0 2349.0 2279.0 2311.0 10.3 Thousand
02 Oct, 2023 2433.0 2450.0 2383.0 2383.0 7500.00
29 Sep, 2023 2450.0 2457.0 2432.0 2449.0 11.1 Thousand
28 Sep, 2023 2450.0 2455.0 2424.0 2443.0 14.1 Thousand
27 Sep, 2023 2450.0 2463.0 2424.0 2463.0 26 Thousand
26 Sep, 2023 2451.0 2451.0 2412.0 2435.0 14.5 Thousand
25 Sep, 2023 2450.0 2450.0 2418.0 2438.0 11.9 Thousand
22 Sep, 2023 2450.0 2470.0 2426.0 2450.0 8600.00