Tsutsumi Jewelry Co.,Ltd. (7937.T)

JPY 2320.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2110.0 2121.0 2101.0 2112.0 7600.00
05 Dec, 2023 2119.0 2145.0 2110.0 2110.0 7200.00
04 Dec, 2023 2138.0 2138.0 2112.0 2119.0 2300.00
01 Dec, 2023 2144.0 2145.0 2125.0 2125.0 3700.00
30 Nov, 2023 2115.0 2155.0 2115.0 2144.0 12.1 Thousand
29 Nov, 2023 2084.0 2121.0 2074.0 2115.0 7400.00
28 Nov, 2023 2079.0 2099.0 2049.0 2074.0 12.8 Thousand
27 Nov, 2023 2162.0 2167.0 2068.0 2077.0 17.8 Thousand
24 Nov, 2023 2170.0 2171.0 2130.0 2160.0 6700.00
22 Nov, 2023 2163.0 2180.0 2152.0 2152.0 3100.00