Tsutsumi Jewelry Co.,Ltd. (7937.T)

JPY 2320.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 2300.0 2300.0 2285.0 2300.0 5700.00
05 Jan, 2024 2291.0 2363.0 2291.0 2315.0 13.4 Thousand
04 Jan, 2024 2270.0 2300.0 2229.0 2291.0 7600.00
29 Dec, 2023 2289.0 2289.0 2270.0 2286.0 4500.00
28 Dec, 2023 2245.0 2296.0 2245.0 2296.0 4300.00
27 Dec, 2023 2262.0 2269.0 2233.0 2269.0 4600.00
26 Dec, 2023 2282.0 2300.0 2251.0 2262.0 5000.00
25 Dec, 2023 2309.0 2323.0 2271.0 2296.0 7200.00
22 Dec, 2023 2308.0 2325.0 2285.0 2302.0 7200.00
21 Dec, 2023 2309.0 2323.0 2276.0 2294.0 13 Thousand