Tsutsumi Jewelry Co.,Ltd. (7937.T)

JPY 2320.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 2199.0 2220.0 2180.0 2189.0 10.5 Thousand
22 Jan, 2024 2200.0 2214.0 2181.0 2190.0 9300.00
19 Jan, 2024 2210.0 2258.0 2192.0 2202.0 12.2 Thousand
18 Jan, 2024 2241.0 2260.0 2207.0 2209.0 4100.00
17 Jan, 2024 2266.0 2281.0 2241.0 2242.0 4800.00
16 Jan, 2024 2299.0 2300.0 2261.0 2261.0 4600.00
15 Jan, 2024 2303.0 2319.0 2283.0 2301.0 14.4 Thousand
12 Jan, 2024 2304.0 2329.0 2301.0 2303.0 8100.00
11 Jan, 2024 2300.0 2330.0 2300.0 2325.0 9200.00
10 Jan, 2024 2299.0 2300.0 2288.0 2300.0 5200.00