Nippi,Incorporated (7932.T)

JPY 5430.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 5620.0 5700.0 5600.0 5700.0 4000.00
15 Nov, 2024 5680.0 5740.0 5640.0 5640.0 4900.00
14 Nov, 2024 5700.0 5750.0 5690.0 5700.0 1700.00
13 Nov, 2024 5720.0 5820.0 5720.0 5720.0 2800.00
12 Nov, 2024 5820.0 5850.0 5700.0 5820.0 3700.00
11 Nov, 2024 5720.0 5820.0 5660.0 5820.0 22.7 Thousand
08 Nov, 2024 6150.0 6330.0 5950.0 6220.0 12.5 Thousand
07 Nov, 2024 5930.0 6050.0 5930.0 6050.0 2900.00
06 Nov, 2024 5970.0 6050.0 5900.0 5960.0 6900.00
05 Nov, 2024 5900.0 5900.0 5800.0 5870.0 2500.00