Nippi,Incorporated (7932.T)
JPY 5450.0
(0.93%)
JPY 5450.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5480.0 | 5490.0 | 5450.0 | 5450.0 | 1900.00 |
| 23 Apr, 2025 | 5480.0 | 5490.0 | 5450.0 | 5490.0 | 1600.00 |
| 22 Apr, 2025 | 5400.0 | 5440.0 | 5400.0 | 5400.0 | 2100.00 |
| 21 Apr, 2025 | 5480.0 | 5480.0 | 5480.0 | 5480.0 | 1000.00 |
| 18 Apr, 2025 | 5430.0 | 5480.0 | 5430.0 | 5480.0 | 800.00 |
| 17 Apr, 2025 | 5430.0 | 5460.0 | 5430.0 | 5430.0 | 1600.00 |
| 16 Apr, 2025 | 5450.0 | 5450.0 | 5300.0 | 5390.0 | 1800.00 |
| 15 Apr, 2025 | 5470.0 | 5500.0 | 5430.0 | 5440.0 | 4000.00 |
| 14 Apr, 2025 | 5310.0 | 5380.0 | 5310.0 | 5350.0 | 2500.00 |
| 11 Apr, 2025 | 5180.0 | 5190.0 | 5110.0 | 5190.0 | 1200.00 |
FPH
LAS-A
4414
MNFSF
MSUXF
7450