Nippi,Incorporated (7932.T)

JPY 5480.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 10010.0 10010.0 10000.0 10000.0 300.00
09 Jun, 2025 9980.0 10050.0 9980.0 10030.0 2500.00
06 Jun, 2025 9930.0 9960.0 9900.0 9950.0 4300.00
05 Jun, 2025 9970.0 9970.0 9900.0 9930.0 2700.00
04 Jun, 2025 9850.0 10000.0 9850.0 9970.0 9200.00
03 Jun, 2025 9830.0 9870.0 9800.0 9840.0 8100.00
02 Jun, 2025 9810.0 9920.0 9810.0 9810.0 9400.00
30 May, 2025 9750.0 9880.0 9750.0 9800.0 7600.00
29 May, 2025 9730.0 9840.0 9730.0 9810.0 15.9 Thousand
28 May, 2025 9710.0 9770.0 9680.0 9720.0 9100.00