Nippi,Incorporated (7932.T)

JPY 5430.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 5600.0 5610.0 5600.0 5610.0 400.00
27 Dec, 2024 5590.0 5640.0 5570.0 5600.0 2600.00
26 Dec, 2024 5370.0 5660.0 5370.0 5590.0 11.5 Thousand
25 Dec, 2024 5420.0 5440.0 5370.0 5380.0 8100.00
24 Dec, 2024 5490.0 5490.0 5420.0 5420.0 5600.00
23 Dec, 2024 5470.0 5470.0 5350.0 5460.0 11.2 Thousand
20 Dec, 2024 5460.0 5470.0 5440.0 5470.0 5900.00
19 Dec, 2024 5460.0 5480.0 5430.0 5430.0 7300.00
18 Dec, 2024 5520.0 5520.0 5510.0 5510.0 2200.00
17 Dec, 2024 5530.0 5530.0 5530.0 5530.0 3200.00