Nippi,Incorporated (7932.T)
JPY 5480.0
(0.18%)
JPY 5480.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 10010.0 | 10010.0 | 10000.0 | 10000.0 | 300.00 |
| 09 Jun, 2025 | 9980.0 | 10050.0 | 9980.0 | 10030.0 | 2500.00 |
| 06 Jun, 2025 | 9930.0 | 9960.0 | 9900.0 | 9950.0 | 4300.00 |
| 05 Jun, 2025 | 9970.0 | 9970.0 | 9900.0 | 9930.0 | 2700.00 |
| 04 Jun, 2025 | 9850.0 | 10000.0 | 9850.0 | 9970.0 | 9200.00 |
| 03 Jun, 2025 | 9830.0 | 9870.0 | 9800.0 | 9840.0 | 8100.00 |
| 02 Jun, 2025 | 9810.0 | 9920.0 | 9810.0 | 9810.0 | 9400.00 |
| 30 May, 2025 | 9750.0 | 9880.0 | 9750.0 | 9800.0 | 7600.00 |
| 29 May, 2025 | 9730.0 | 9840.0 | 9730.0 | 9810.0 | 15.9 Thousand |
| 28 May, 2025 | 9710.0 | 9770.0 | 9680.0 | 9720.0 | 9100.00 |
FPH
LAS-A
4414
MNFSF
MSUXF
7450