Nippi,Incorporated (7932.T)
JPY 5480.0
(0.18%)
JPY 5480.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 9940.0 | 9940.0 | 9940.0 | 9940.0 | 100.00 |
| 19 Jun, 2025 | 9880.0 | 9880.0 | 9830.0 | 9850.0 | 3100.00 |
| 18 Jun, 2025 | 9940.0 | 10000.0 | 9940.0 | 9990.0 | 800.00 |
| 17 Jun, 2025 | 9970.0 | 9980.0 | 9970.0 | 9980.0 | 300.00 |
| 16 Jun, 2025 | 10000.0 | 10000.0 | 10000.0 | 10000.0 | 500.00 |
| 13 Jun, 2025 | 10000.0 | 10000.0 | 9860.0 | 10000.0 | 8200.00 |
| 12 Jun, 2025 | 10000.0 | 10010.0 | 9920.0 | 10000.0 | 6400.00 |
| 11 Jun, 2025 | 9950.0 | 10160.0 | 9940.0 | 9950.0 | 10.5 Thousand |
| 10 Jun, 2025 | 10010.0 | 10010.0 | 9950.0 | 9950.0 | 3300.00 |
| 09 Jun, 2025 | 9980.0 | 10080.0 | 9960.0 | 10010.0 | 9100.00 |
FPH
LAS-A
4414
MNFSF
MSUXF
7450