Nippi,Incorporated (7932.T)

JPY 5430.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 5570.0 5580.0 5570.0 5580.0 900.00
29 Nov, 2024 5590.0 5590.0 5570.0 5570.0 200.00
28 Nov, 2024 5550.0 5590.0 5550.0 5580.0 900.00
27 Nov, 2024 5610.0 5610.0 5510.0 5600.0 7000.00
26 Nov, 2024 5610.0 5630.0 5610.0 5610.0 900.00
25 Nov, 2024 5630.0 5650.0 5580.0 5610.0 6500.00
22 Nov, 2024 5620.0 5700.0 5620.0 5630.0 3000.00
21 Nov, 2024 5630.0 5630.0 5620.0 5630.0 3000.00
20 Nov, 2024 5700.0 5700.0 5610.0 5650.0 3400.00
19 Nov, 2024 5660.0 5720.0 5640.0 5700.0 2400.00