Nippi,Incorporated (7932.T)
JPY 5480.0
(0.18%)
JPY 5480.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 8410.0 | 9060.0 | 8320.0 | 8790.0 | 165.3 Thousand |
| 12 May, 2025 | 7550.0 | 7550.0 | 7550.0 | 7550.0 | 5100.00 |
| 09 May, 2025 | 6550.0 | 6550.0 | 6550.0 | 6550.0 | 4000.00 |
| 08 May, 2025 | 5500.0 | 5560.0 | 5490.0 | 5550.0 | 1300.00 |
| 07 May, 2025 | 5480.0 | 5490.0 | 5440.0 | 5490.0 | 2200.00 |
| 02 May, 2025 | 5470.0 | 5480.0 | 5450.0 | 5480.0 | 1000.00 |
| 01 May, 2025 | 5530.0 | 5530.0 | 5460.0 | 5470.0 | 2100.00 |
| 30 Apr, 2025 | 5520.0 | 5530.0 | 5480.0 | 5530.0 | 2300.00 |
| 28 Apr, 2025 | 5550.0 | 5550.0 | 5500.0 | 5500.0 | 1500.00 |
| 25 Apr, 2025 | 5500.0 | 5530.0 | 5460.0 | 5490.0 | 1300.00 |
FPH
LAS-A
4414
MNFSF
MSUXF
7450