Nippi,Incorporated (7932.T)

JPY 5430.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 5520.0 5550.0 5520.0 5520.0 3700.00
13 Dec, 2024 5510.0 5530.0 5470.0 5520.0 4800.00
12 Dec, 2024 5550.0 5550.0 5470.0 5530.0 6500.00
11 Dec, 2024 5540.0 5540.0 5480.0 5540.0 4200.00
10 Dec, 2024 5500.0 5560.0 5500.0 5540.0 5500.00
09 Dec, 2024 5600.0 5600.0 5560.0 5560.0 700.00
06 Dec, 2024 5560.0 5630.0 5530.0 5540.0 7500.00
05 Dec, 2024 5600.0 5600.0 5560.0 5560.0 1700.00
04 Dec, 2024 5610.0 5610.0 5610.0 5610.0 300.00
03 Dec, 2024 5580.0 5620.0 5580.0 5610.0 6700.00