Nippi,Incorporated (7932.T)

JPY 5480.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 9750.0 9880.0 9750.0 9800.0 7600.00
29 May, 2025 9730.0 9840.0 9730.0 9810.0 15.9 Thousand
28 May, 2025 9710.0 9770.0 9680.0 9720.0 9100.00
27 May, 2025 9620.0 9780.0 9620.0 9710.0 9900.00
26 May, 2025 9760.0 9820.0 9660.0 9670.0 13 Thousand
23 May, 2025 9740.0 9830.0 9710.0 9730.0 5900.00
22 May, 2025 9720.0 9850.0 9710.0 9730.0 16.6 Thousand
21 May, 2025 9860.0 9860.0 9700.0 9740.0 6000.00
20 May, 2025 9750.0 9900.0 9700.0 9830.0 16 Thousand
19 May, 2025 9970.0 10030.0 9790.0 9790.0 25.5 Thousand