Nippi,Incorporated (7932.T)
JPY 5480.0
(0.18%)
JPY 5480.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 9750.0 | 9880.0 | 9750.0 | 9800.0 | 7600.00 |
| 29 May, 2025 | 9730.0 | 9840.0 | 9730.0 | 9810.0 | 15.9 Thousand |
| 28 May, 2025 | 9710.0 | 9770.0 | 9680.0 | 9720.0 | 9100.00 |
| 27 May, 2025 | 9620.0 | 9780.0 | 9620.0 | 9710.0 | 9900.00 |
| 26 May, 2025 | 9760.0 | 9820.0 | 9660.0 | 9670.0 | 13 Thousand |
| 23 May, 2025 | 9740.0 | 9830.0 | 9710.0 | 9730.0 | 5900.00 |
| 22 May, 2025 | 9720.0 | 9850.0 | 9710.0 | 9730.0 | 16.6 Thousand |
| 21 May, 2025 | 9860.0 | 9860.0 | 9700.0 | 9740.0 | 6000.00 |
| 20 May, 2025 | 9750.0 | 9900.0 | 9700.0 | 9830.0 | 16 Thousand |
| 19 May, 2025 | 9970.0 | 10030.0 | 9790.0 | 9790.0 | 25.5 Thousand |
FPH
LAS-A
4414
MNFSF
MSUXF
7450