Nippi,Incorporated (7932.T)
JPY 5480.0
(0.18%)
JPY 5480.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5180.0 | 5190.0 | 5110.0 | 5190.0 | 1200.00 |
| 10 Apr, 2025 | 5340.0 | 5350.0 | 5200.0 | 5240.0 | 6800.00 |
| 09 Apr, 2025 | 5260.0 | 5260.0 | 4960.0 | 5020.0 | 14.4 Thousand |
| 08 Apr, 2025 | 5250.0 | 5360.0 | 5250.0 | 5310.0 | 9100.00 |
| 07 Apr, 2025 | 5050.0 | 5140.0 | 4900.0 | 4985.0 | 24.4 Thousand |
| 04 Apr, 2025 | 5480.0 | 5480.0 | 5250.0 | 5390.0 | 16.7 Thousand |
| 03 Apr, 2025 | 5600.0 | 5610.0 | 5500.0 | 5530.0 | 6700.00 |
| 02 Apr, 2025 | 5730.0 | 5730.0 | 5670.0 | 5710.0 | 900.00 |
| 01 Apr, 2025 | 5730.0 | 5790.0 | 5700.0 | 5730.0 | 3600.00 |
| 31 Mar, 2025 | 5770.0 | 5770.0 | 5660.0 | 5710.0 | 32.5 Thousand |
FPH
LAS-A
4414
MNFSF
MSUXF
7450