Nippi,Incorporated (7932.T)

JPY 5430.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 5870.0 5920.0 5870.0 5870.0 600.00
30 Oct, 2024 5690.0 5850.0 5690.0 5850.0 3800.00
29 Oct, 2024 5670.0 5670.0 5600.0 5660.0 2600.00
28 Oct, 2024 5590.0 5690.0 5590.0 5670.0 2500.00
25 Oct, 2024 5650.0 5650.0 5600.0 5610.0 1900.00
24 Oct, 2024 5650.0 5680.0 5640.0 5650.0 1200.00
23 Oct, 2024 5630.0 5700.0 5620.0 5650.0 1300.00
22 Oct, 2024 5760.0 5790.0 5640.0 5650.0 6500.00
21 Oct, 2024 5810.0 5830.0 5760.0 5760.0 1100.00
18 Oct, 2024 5760.0 5820.0 5760.0 5790.0 1000.00